Matthews International (MATW) Price: 19.29

Matthews International Corp. (MATW)

19.29 +0.71 (+3.82%) USD | NASDAQ | Oct 02, 16:00

19.30 +0.02 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.74	19.47	18.55	19.29	1.166M
Oct 01, 2026	19.17	19.20	18.54	18.58	847288.0
Sep 30, 2026	19.56	19.65	19.12	19.19	566771.0
Sep 29, 2026	19.45	19.69	19.15	19.43	651408.0
Sep 28, 2026	18.87	19.56	18.69	19.52	803305.0
Sep 25, 2026	19.25	19.28	18.94	18.95	1.155M
Sep 24, 2026	19.71	19.88	19.16	19.22	685777.0
Sep 23, 2026	19.91	20.04	19.52	19.71	871963.0
Sep 22, 2026	19.95	20.12	19.80	19.91	1.317M
Sep 21, 2026	20.57	20.63	19.73	19.78	1.098M
Sep 18, 2026	20.09	20.55	19.51	20.48	6.351M
Sep 17, 2026	20.14	20.27	19.93	20.15	1.194M
Sep 16, 2026	20.10	20.21	19.66	19.95	1.025M
Sep 15, 2026	19.93	20.10	19.66	20.10	1.036M
Sep 14, 2026	19.87	20.06	19.58	19.91	724376.0
Sep 11, 2026	20.25	20.43	19.60	20.00	767057.0
Sep 10, 2026	20.36	20.88	20.00	20.04	745624.0
Sep 09, 2026	20.20	20.62	20.13	20.42	1.071M
Sep 08, 2026	20.75	20.86	20.28	20.39	1.090M
Sep 04, 2026	21.09	21.48	20.99	21.13	460019.0
Sep 03, 2026	21.05	21.28	20.68	21.10	550085.0
Sep 02, 2026	20.67	21.24	20.36	20.83	780253.0
Sep 01, 2026	20.63	20.66	20.21	20.37	1.087M
Aug 31, 2026	20.84	20.96	20.62	20.77	724345.0
Aug 28, 2026	21.03	21.38	20.90	20.93	476183.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks