Matthews International Corp (MATW)
30.84
+5.35
(+20.99%)
USD |
NASDAQ |
Nov 22, 16:00
30.84
0.00 (0.00%)
After-Hours: 20:00
Matthews International Price: 30.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.75 | 31.56 | 28.15 | 30.84 | 597893.0 |
| Nov 21, 2024 | 24.37 | 26.14 | 24.37 | 25.49 | 341429.0 |
| Nov 20, 2024 | 23.82 | 24.12 | 23.63 | 24.09 | 128431.0 |
| Nov 19, 2024 | 23.50 | 24.01 | 23.33 | 23.90 | 145044.0 |
| Nov 18, 2024 | 23.83 | 23.83 | 23.50 | 23.71 | 153934.0 |
| Nov 15, 2024 | 23.88 | 24.04 | 23.66 | 23.86 | 112626.0 |
| Nov 14, 2024 | 24.03 | 24.42 | 23.56 | 23.71 | 105640.0 |
| Nov 13, 2024 | 24.38 | 24.52 | 23.58 | 23.94 | 140664.0 |
| Nov 12, 2024 | 24.36 | 24.63 | 24.04 | 24.27 | 236040.0 |
| Nov 11, 2024 | 24.59 | 24.68 | 24.16 | 24.36 | 132066.0 |
| Nov 08, 2024 | 24.24 | 24.62 | 24.00 | 24.54 | 161766.0 |
| Nov 07, 2024 | 24.97 | 25.05 | 24.30 | 24.40 | 155591.0 |
| Nov 06, 2024 | 25.17 | 25.70 | 24.71 | 25.00 | 286359.0 |
| Nov 05, 2024 | 23.01 | 23.46 | 22.68 | 23.46 | 94469.00 |
| Nov 04, 2024 | 23.23 | 23.53 | 23.01 | 23.02 | 106972.0 |
| Nov 01, 2024 | 23.43 | 23.51 | 22.86 | 23.25 | 125010.0 |
| Oct 31, 2024 | 23.22 | 24.32 | 22.96 | 23.29 | 161696.0 |
| Oct 30, 2024 | 23.31 | 23.98 | 23.14 | 23.14 | 108320.0 |
| Oct 29, 2024 | 23.36 | 23.49 | 22.94 | 23.41 | 101021.0 |
| Oct 28, 2024 | 23.05 | 23.66 | 23.05 | 23.55 | 104514.0 |
| Oct 25, 2024 | 22.53 | 22.96 | 22.40 | 22.82 | 121520.0 |
| Oct 24, 2024 | 22.24 | 22.45 | 21.89 | 22.41 | 131525.0 |
| Oct 23, 2024 | 22.10 | 22.26 | 21.91 | 22.20 | 97987.00 |
| Oct 22, 2024 | 22.56 | 22.56 | 21.90 | 22.26 | 99046.00 |
| Oct 21, 2024 | 22.71 | 22.84 | 22.32 | 22.67 | 246255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.87
Minimum
Jun 25 2020
48.47
Maximum
Jul 20 2023
31.61
Average
32.34
Median
Price Benchmarks
| Air T Inc | 19.39 |
| Harte-Hanks Inc | 5.875 |
| Seaboard Corp | 2663.00 |
| Planet Green Holdings Corp | 3.50 |
| 1847 Holdings LLC | 0.3899 |
Price Related Metrics
| PE Ratio | 36.71 |
| PS Ratio | 0.5274 |
| Price to Book Value | 1.874 |
| Earnings Yield | 2.72% |
| Market Cap | 943.63M |
| Operating PE Ratio | 15.13 |
| Normalized PE Ratio | 36.71 |