Matthews International Corp (MATW)
28.83
+0.03
(+0.10%)
USD |
NASDAQ |
May 10, 16:00
28.83
0.00 (0.00%)
After-Hours: 20:00
Matthews International Price: 28.83 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 28.80 | 29.23 | 28.57 | 28.83 | 124205.0 |
| May 09, 2024 | 28.66 | 29.28 | 28.66 | 28.80 | 120726.0 |
| May 08, 2024 | 28.50 | 29.02 | 28.18 | 28.69 | 117874.0 |
| May 07, 2024 | 28.18 | 28.93 | 28.18 | 28.71 | 171025.0 |
| May 06, 2024 | 28.64 | 28.68 | 27.88 | 27.89 | 164422.0 |
| May 03, 2024 | 29.08 | 30.21 | 28.52 | 28.59 | 148242.0 |
| May 02, 2024 | 26.96 | 27.33 | 26.74 | 27.12 | 122972.0 |
| May 01, 2024 | 27.11 | 27.22 | 26.62 | 26.71 | 127138.0 |
| Apr 30, 2024 | 27.23 | 27.38 | 26.95 | 26.98 | 104191.0 |
| Apr 29, 2024 | 27.45 | 28.07 | 27.44 | 27.56 | 91863.00 |
| Apr 26, 2024 | 27.60 | 27.80 | 27.15 | 27.15 | 91531.00 |
| Apr 25, 2024 | 26.60 | 27.74 | 26.57 | 27.55 | 169674.0 |
| Apr 24, 2024 | 27.06 | 27.29 | 26.75 | 26.92 | 109375.0 |
| Apr 23, 2024 | 26.83 | 27.34 | 26.83 | 27.28 | 90182.00 |
| Apr 22, 2024 | 26.69 | 27.02 | 26.48 | 26.72 | 148874.0 |
| Apr 19, 2024 | 25.56 | 26.47 | 25.42 | 26.43 | 125530.0 |
| Apr 18, 2024 | 25.82 | 26.01 | 25.50 | 25.72 | 137732.0 |
| Apr 17, 2024 | 26.49 | 26.66 | 25.78 | 25.82 | 95337.00 |
| Apr 16, 2024 | 26.36 | 26.58 | 25.98 | 26.16 | 96259.00 |
| Apr 15, 2024 | 26.74 | 26.78 | 26.31 | 26.63 | 130305.0 |
| Apr 12, 2024 | 27.21 | 27.40 | 26.59 | 26.66 | 90125.00 |
| Apr 11, 2024 | 27.57 | 27.80 | 27.13 | 27.43 | 95953.00 |
| Apr 10, 2024 | 27.61 | 27.77 | 27.15 | 27.52 | 149525.0 |
| Apr 09, 2024 | 28.14 | 28.78 | 28.10 | 28.56 | 86174.00 |
| Apr 08, 2024 | 28.07 | 28.70 | 27.78 | 28.04 | 101252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.87
Minimum
Jun 25 2020
48.47
Maximum
Jul 20 2023
32.61
Average
34.01
Median
Jul 20 2021
Price Benchmarks
| Harte-Hanks Inc | 6.99 |
| NN Inc | 3.44 |
| RCM Technologies Inc | 20.40 |
| Seaboard Corp | 3205.53 |
| 1847 Holdings LLC | 2.28 |
Price Related Metrics
| PE Ratio | 27.20 |
| PS Ratio | 0.4815 |
| Price to Book Value | 1.738 |
| Price to Free Cash Flow | 65.39 |
| Earnings Yield | 3.68% |
| Market Cap | 885.37M |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 27.20 |